Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 15:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:0027.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2025 12:52:4700,003011 300,002813 008,002713 940,002014 104,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:52:4600,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:52:4600,0000,001011 300,00813 008,00713 940,0014 250,00114 462,002114 640,002316 798,003316 800,0093
13.05.2025 12:52:1100,003011 300,002813 008,002713 940,002014 102,0014 250,00114 462,002114 640,002316 798,003316 800,0093
13.05.2025 12:52:0100,003011 300,002813 008,002713 940,002014 102,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:52:0100,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:51:1700,003011 300,002813 008,002713 940,002014 116,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:51:1700,003011 300,002813 008,002713 940,002014 116,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:51:1700,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:51:1700,0000,001011 300,00813 008,00713 940,0014 250,00114 474,002114 640,002316 798,003316 800,0093
13.05.2025 12:44:3500,003011 300,002813 008,002713 940,002014 114,0014 250,00114 474,002114 640,002316 798,003316 800,0093
13.05.2025 12:44:3100,003011 300,002813 008,002713 940,002014 114,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:44:3100,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:44:3100,0000,001011 300,00813 008,00713 940,0014 250,00114 476,002114 640,002316 798,003316 800,0093
13.05.2025 12:44:3100,0000,001011 300,00813 008,00713 940,0014 250,00114 476,002114 640,002316 798,003316 800,0093
13.05.2025 12:43:1100,003011 300,002813 008,002713 940,002014 116,0014 250,00114 476,002114 640,002316 798,003316 800,0093
13.05.2025 12:43:0100,003011 300,002813 008,002713 940,002014 116,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:43:0100,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:42:1700,003011 300,002813 008,002713 940,002014 114,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:42:1700,003011 300,002813 008,002713 940,002014 114,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:42:1600,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:41:3200,003011 300,002813 008,002713 940,002014 126,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:41:3200,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:41:3100,0000,001011 300,00813 008,00713 940,0014 250,00114 466,002114 640,002316 798,003316 800,0093
13.05.2025 12:29:0800,003011 300,002813 008,002713 940,002014 106,0014 250,00114 466,002114 640,002316 798,003316 800,0093
13.05.2025 12:28:4400,003011 300,002813 008,002713 940,002014 106,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:28:4400,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:28:0000,003011 300,002813 008,002713 940,002014 114,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:28:0000,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:28:0000,0000,001011 300,00813 008,00713 940,0014 250,00114 466,002114 640,002316 798,003316 800,0093
13.05.2025 12:28:0000,0000,001011 300,00813 008,00713 940,0014 250,00114 466,002114 640,002316 798,003316 800,0093
13.05.2025 12:21:1000,003011 300,002813 008,002713 940,002014 106,0014 250,00114 466,002114 640,002316 798,003316 800,0093
13.05.2025 12:19:4600,003011 300,002813 008,002713 940,002014 106,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:19:4600,003011 300,002813 008,002713 940,002014 106,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:19:4500,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:19:4500,0000,001011 300,00813 008,00713 940,0014 250,00114 468,002114 640,002316 798,003316 800,0093
13.05.2025 12:18:1000,003011 300,002813 008,002713 940,002014 108,0014 250,00114 468,002114 640,002316 798,003316 800,0093
13.05.2025 12:16:4500,003011 300,002813 008,002713 940,002014 108,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:16:4500,003011 300,002813 008,002713 940,002014 108,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:16:4500,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:16:4500,0000,001011 300,00813 008,00713 940,0014 250,00114 454,002114 640,002316 798,003316 800,0093
13.05.2025 12:16:4500,0000,001011 300,00813 008,00713 940,0014 250,00114 454,002114 640,002316 798,003316 800,0093
13.05.2025 12:14:0900,003011 300,002813 008,002713 940,002014 094,0014 250,00114 454,002114 640,002316 798,003316 800,0093
13.05.2025 12:13:0000,003011 300,002813 008,002713 940,002014 094,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:13:0000,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:12:5900,0000,001011 300,00813 008,00713 940,0014 250,00114 448,002114 640,002316 798,003316 800,0093
13.05.2025 12:10:0900,003011 300,002813 008,002713 940,002014 088,0014 250,00114 448,002114 640,002316 798,003316 800,0093
13.05.2025 12:09:1400,003011 300,002813 008,002713 940,002014 088,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:09:1400,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 12:09:1400,0000,001011 300,00813 008,00713 940,0014 250,00114 444,002114 640,002316 798,003316 800,0093